function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2024',y:[43.95,44.40,43.95,44.10]},{ x:'04/11/2024',y:[45.10,45.45,45.10,45.45]},{ x:'04/12/2024',y:[45.50,45.65,45.35,45.50]},{ x:'04/15/2024',y:[45.35,45.80,45.10,45.70]},{ x:'04/16/2024',y:[45.70,45.70,44.50,45.00]},{ x:'04/17/2024',y:[45.00,45.60,45.00,45.60]},{ x:'04/18/2024',y:[45.60,46.20,45.60,46.00]},{ x:'04/19/2024',y:[46.00,46.00,45.45,45.70]},{ x:'04/22/2024',y:[45.55,47.00,45.55,46.80]},{ x:'04/23/2024',y:[46.95,47.60,46.35,47.00]},{ x:'04/24/2024',y:[47.30,47.40,47.05,47.30]},{ x:'04/25/2024',y:[47.10,48.30,47.10,47.90]},{ x:'04/26/2024',y:[48.25,48.25,47.50,47.95]},{ x:'04/29/2024',y:[48.35,49.00,47.70,48.00]},{ x:'04/30/2024',y:[48.00,48.60,47.35,47.55]},{ x:'05/02/2024',y:[48.20,48.20,47.45,47.75]},{ x:'05/03/2024',y:[47.75,47.75,47.40,47.40]},{ x:'05/06/2024',y:[47.30,47.90,46.80,47.10]},{ x:'05/07/2024',y:[47.05,47.80,47.05,47.80]},{ x:'05/08/2024',y:[46.95,47.05,45.80,46.35]},{ x:'05/09/2024',y:[48.10,48.10,46.45,46.70]},{ x:'05/10/2024',y:[46.70,48.45,46.70,48.05]},{ x:'05/13/2024',y:[48.20,51.00,48.20,48.35]},{ x:'05/14/2024',y:[49.00,49.35,48.40,48.70]},{ x:'05/15/2024',y:[49.50,49.50,47.50,47.65]},{ x:'05/16/2024',y:[47.65,49.50,47.65,49.30]},{ x:'05/17/2024',y:[49.00,49.00,47.90,48.05]},{ x:'05/20/2024',y:[48.10,48.60,47.95,48.50]},{ x:'05/21/2024',y:[48.05,48.45,47.60,48.35]},{ x:'05/22/2024',y:[47.90,48.15,47.90,47.90]},{ x:'05/23/2024',y:[48.00,48.20,47.45,47.70]},{ x:'05/24/2024',y:[47.65,48.00,47.65,48.00]},{ x:'06/11/2024',y:[49.80,51.50,49.30,49.70]},{ x:'06/12/2024',y:[50.10,50.30,49.00,49.10]},{ x:'06/13/2024',y:[49.25,49.50,49.05,49.10]},{ x:'06/14/2024',y:[49.30,49.85,49.30,49.60]},{ x:'06/17/2024',y:[49.85,49.90,49.45,49.55]},{ x:'06/18/2024',y:[49.20,49.50,49.00,49.25]},{ x:'06/19/2024',y:[49.25,49.60,49.25,49.55]},{ x:'06/20/2024',y:[49.95,49.95,49.40,49.65]},{ x:'06/21/2024',y:[49.60,49.90,49.45,49.75]},{ x:'06/24/2024',y:[49.90,49.90,49.35,49.35]},{ x:'06/25/2024',y:[49.90,49.90,48.05,48.75]},{ x:'06/26/2024',y:[49.90,49.90,49.30,49.60]},{ x:'06/27/2024',y:[49.20,49.20,48.90,49.05]},{ x:'06/28/2024',y:[49.05,49.45,49.05,49.30]},{ x:'07/01/2024',y:[49.30,49.60,49.30,49.35]},{ x:'07/02/2024',y:[49.35,50.00,49.35,49.65]},{ x:'07/03/2024',y:[49.65,50.50,49.65,50.40]},{ x:'07/04/2024',y:[48.50,51.40,48.35,50.20]},{ x:'07/05/2024',y:[50.60,51.20,49.50,51.00]},{ x:'07/12/2024',y:[53.00,53.70,52.20,53.70]},{ x:'07/15/2024',y:[54.40,54.40,53.00,53.00]},{ x:'07/16/2024',y:[53.10,54.00,53.00,53.20]},{ x:'07/17/2024',y:[52.90,54.00,52.90,53.10]},{ x:'07/18/2024',y:[53.60,53.60,52.60,53.10]},{ x:'07/19/2024',y:[53.10,53.10,51.20,51.20]},{ x:'07/22/2024',y:[51.10,51.10,50.00,50.10]},{ x:'07/23/2024',y:[50.40,51.70,50.40,51.10]},{ x:'07/26/2024',y:[49.50,51.10,49.50,50.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8367 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());