function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[45.10,45.20,45.00,45.00]},{ x:'01/15/2024',y:[45.00,45.00,44.45,44.75]},{ x:'01/16/2024',y:[44.80,44.80,43.05,43.35]},{ x:'01/17/2024',y:[43.15,43.15,42.70,42.95]},{ x:'01/18/2024',y:[42.95,43.65,42.95,43.35]},{ x:'01/19/2024',y:[43.35,43.80,42.70,43.80]},{ x:'01/22/2024',y:[43.70,44.45,43.70,44.30]},{ x:'01/23/2024',y:[44.30,44.60,44.00,44.45]},{ x:'01/24/2024',y:[44.50,44.85,44.25,44.85]},{ x:'01/25/2024',y:[44.85,44.85,44.15,44.50]},{ x:'01/26/2024',y:[44.55,44.55,44.20,44.35]},{ x:'01/29/2024',y:[44.00,44.25,43.80,44.25]},{ x:'01/30/2024',y:[44.00,44.05,43.85,43.85]},{ x:'01/31/2024',y:[43.90,44.25,43.50,44.25]},{ x:'02/01/2024',y:[44.25,44.45,44.05,44.45]},{ x:'02/02/2024',y:[44.45,44.45,44.10,44.10]},{ x:'02/05/2024',y:[44.10,44.10,43.80,44.00]},{ x:'02/15/2024',y:[43.95,44.00,43.05,44.00]},{ x:'02/16/2024',y:[43.40,44.00,43.40,44.00]},{ x:'02/19/2024',y:[44.00,44.10,43.80,44.10]},{ x:'02/20/2024',y:[43.90,44.10,43.85,44.10]},{ x:'02/21/2024',y:[44.30,44.50,44.25,44.30]},{ x:'02/22/2024',y:[44.35,44.40,44.00,44.40]},{ x:'02/23/2024',y:[44.40,44.45,43.85,43.95]},{ x:'02/26/2024',y:[43.95,44.00,43.65,43.90]},{ x:'02/27/2024',y:[43.85,44.00,43.85,43.90]},{ x:'02/29/2024',y:[43.85,44.00,43.85,43.95]},{ x:'03/01/2024',y:[43.90,43.95,43.80,43.90]},{ x:'03/04/2024',y:[43.90,44.00,43.70,43.85]},{ x:'03/05/2024',y:[43.85,44.05,43.85,44.00]},{ x:'03/06/2024',y:[44.00,45.50,44.00,44.25]},{ x:'03/07/2024',y:[44.25,44.25,43.60,43.75]},{ x:'03/08/2024',y:[43.75,43.75,43.00,43.10]},{ x:'03/11/2024',y:[42.70,43.35,42.65,42.90]},{ x:'03/12/2024',y:[42.80,42.90,42.60,42.60]},{ x:'03/13/2024',y:[42.60,43.00,42.45,42.60]},{ x:'03/14/2024',y:[42.75,42.90,42.50,42.70]},{ x:'03/15/2024',y:[42.70,43.00,42.55,42.70]},{ x:'03/18/2024',y:[42.70,42.70,42.35,42.40]},{ x:'03/19/2024',y:[42.40,42.50,42.10,42.20]},{ x:'03/20/2024',y:[42.30,43.50,42.10,42.35]},{ x:'03/21/2024',y:[42.50,42.90,42.35,42.75]},{ x:'03/22/2024',y:[42.75,43.15,42.75,43.05]},{ x:'03/25/2024',y:[43.20,43.50,43.05,43.15]},{ x:'03/26/2024',y:[43.15,43.30,42.90,42.90]},{ x:'03/27/2024',y:[42.90,44.45,42.90,43.95]},{ x:'03/28/2024',y:[43.65,44.25,43.50,43.95]},{ x:'03/29/2024',y:[43.95,44.40,43.95,44.10]},{ x:'04/11/2024',y:[45.10,45.45,45.10,45.45]},{ x:'04/12/2024',y:[45.50,45.65,45.35,45.50]},{ x:'04/15/2024',y:[45.35,45.80,45.10,45.70]},{ x:'04/16/2024',y:[45.70,45.70,44.50,45.00]},{ x:'04/17/2024',y:[45.00,45.60,45.00,45.60]},{ x:'04/18/2024',y:[45.60,46.20,45.60,46.00]},{ x:'04/19/2024',y:[46.00,46.00,45.45,45.70]},{ x:'04/22/2024',y:[45.55,47.00,45.55,46.80]},{ x:'04/23/2024',y:[46.95,47.60,46.35,47.00]},{ x:'04/24/2024',y:[47.30,47.40,47.05,47.30]},{ x:'04/25/2024',y:[47.10,48.30,47.10,47.90]},{ x:'04/26/2024',y:[48.25,48.25,47.50,47.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8367 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());